Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 27.4 27.4 27.4 27.4 2.16 Million
18 Aug, 2000 26.33 26.33 26.33 26.33 1.08 Million
17 Aug, 2000 25.4 25.4 25.4 25.4 1.17 Million
16 Aug, 2000 22.71 23.79 22.71 23.79 349.73 Thousand
15 Aug, 2000 22.71 22.71 22.71 22.71 288.09 Thousand
14 Aug, 2000 23.63 23.63 23.09 23.09 137.59 Thousand
11 Aug, 2000 23.63 23.63 23.63 23.63 74.53 Thousand
10 Aug, 2000 24.25 24.25 23.32 23.86 445.76 Thousand
09 Aug, 2000 24.25 24.25 24.25 24.25 407.06 Thousand
08 Aug, 2000 22.94 22.94 22.94 22.94 78.83 Thousand