Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 25.4 25.4 25.4 25.4 847.09 Thousand
19 Sep, 2000 25.02 25.48 24.02 25.02 1.01 Million
18 Sep, 2000 25.71 25.71 25.71 25.71 378.39 Thousand
15 Sep, 2000 27.71 28.71 27.02 27.63 1.32 Million
14 Sep, 2000 26.33 28.02 25.86 28.02 1.54 Million
13 Sep, 2000 26.25 26.25 26.25 26.25 388.43 Thousand
11 Sep, 2000 25.71 25.71 25.71 25.71 368.36 Thousand
08 Sep, 2000 25.71 25.71 25.71 25.71 255.13 Thousand
07 Sep, 2000 25.4 25.4 25.4 25.4 214.99 Thousand
06 Sep, 2000 25.71 25.71 25.71 25.71 214.99 Thousand