Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 17.4 17.4 17.4 17.4 32.96 Thousand
18 Oct, 2000 18.78 19.63 18.71 18.71 120.39 Thousand
17 Oct, 2000 20.09 20.09 20.09 20.09 401.33 Thousand
16 Oct, 2000 21.55 21.55 21.55 21.55 703.76 Thousand
13 Oct, 2000 23.02 23.02 23.02 23.02 698.02 Thousand
12 Oct, 2000 23.48 23.48 23.48 23.48 685.12 Thousand
11 Oct, 2000 23.71 23.71 23.56 23.56 193.49 Thousand
09 Oct, 2000 25.09 25.09 24.25 24.4 566.16 Thousand
06 Oct, 2000 23.86 25.79 23.86 25.71 1.21 Million
05 Oct, 2000 24.71 24.71 24.71 24.71 101.76 Thousand