Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 25.56 25.56 25.56 25.56 38.7 Thousand
03 Oct, 2000 26.48 26.48 26.48 26.48 709.49 Thousand
02 Oct, 2000 28.1 28.1 28.1 28.1 709.49 Thousand
29 Sep, 2000 29.94 29.94 29.94 29.94 1.63 Million
28 Sep, 2000 30.02 30.02 30.02 30.02 2.27 Million
27 Sep, 2000 29.02 29.02 29.02 29.02 1.77 Million
26 Sep, 2000 27.4 27.4 27.4 27.4 1.75 Million
25 Sep, 2000 25.86 25.86 25.86 25.86 759.66 Thousand
22 Sep, 2000 25.56 25.56 25.56 25.56 786.89 Thousand
21 Sep, 2000 25.4 26.33 25.09 25.79 680.82 Thousand