Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 26.17 26.17 25.4 25.4 235.06 Thousand
04 Sep, 2000 24.94 25.56 24.71 25.56 279.49 Thousand
01 Sep, 2000 24.32 24.32 24.32 24.32 332.53 Thousand
31 Aug, 2000 26.1 26.1 26.1 26.1 299.56 Thousand
30 Aug, 2000 26.17 26.17 26.17 26.17 452.93 Thousand
29 Aug, 2000 26.48 26.48 26.48 26.48 550.39 Thousand
28 Aug, 2000 26.87 26.87 26.87 26.87 272.33 Thousand
25 Aug, 2000 27.71 27.71 27.71 27.71 698.02 Thousand
24 Aug, 2000 28.25 28.25 28.25 28.25 1.11 Million
22 Aug, 2000 26.94 26.94 26.94 26.94 1.53 Million