Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 50.81 50.81 50.81 50.81 4.03 Million
12 Apr, 2000 44.26 48.88 43.88 48.88 4.14 Million
11 Apr, 2000 45.8 45.8 45.8 45.8 6.15 Million
10 Apr, 2000 44.26 44.26 44.26 44.26 659.32 Thousand
07 Apr, 2000 38.87 39.26 37.72 38.87 2.9 Million
06 Apr, 2000 40.8 40.8 38.87 39.26 3.79 Million
05 Apr, 2000 37.8 38.49 37.8 38.49 4.4 Million
31 Mar, 2000 32.18 33.72 31.79 33.72 2.16 Million
30 Mar, 2000 31.18 31.79 30.48 31.56 3.34 Million
29 Mar, 2000 30.18 30.25 29.71 29.79 1.13 Million