Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 42.64 42.64 41.65 42.64 34.68 Thousand
21 Jan, 2000 40.91 41.15 39.91 41.15 43.96 Thousand
20 Jan, 2000 40.91 42.15 40.91 41.15 10.08 Thousand
19 Jan, 2000 41.4 42.64 41.4 41.65 31.46 Thousand
18 Jan, 2000 44.62 44.62 42.15 42.64 12.5 Thousand
17 Jan, 2000 43.88 44.62 43.88 44.62 58.08 Thousand
14 Jan, 2000 44.13 44.13 39.91 39.91 18.55 Thousand
13 Jan, 2000 41.65 42.64 41.65 42.64 39.12 Thousand
12 Jan, 2000 40.91 42.64 40.91 41.4 25.41 Thousand
11 Jan, 2000 42.39 42.39 41.15 42.15 33.07 Thousand