Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 40.91 44.62 40.91 40.91 43.16 Thousand
20 Dec, 1999 43.88 45.86 43.63 43.88 17.34 Thousand
17 Dec, 1999 46.61 46.61 43.88 46.61 249.27 Thousand
15 Dec, 1999 40.91 40.91 40.91 40.91 16.13 Thousand
10 Dec, 1999 33.72 33.96 32.97 33.72 111.32 Thousand
03 Dec, 1999 33.34 33.47 33.34 33.47 34.37 Thousand
19 Nov, 1999 34.21 34.21 32.97 32.97 807.00
03 Nov, 1999 36.06 36.51 35.61 36.06 21.3 Thousand
29 Oct, 1999 30.65 30.76 30.65 30.76 3993.00
27 Oct, 1999 30.43 30.65 30.2 30.65 13.31 Thousand