Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 40.16 42.64 39.67 39.67 27.83 Thousand
07 Jan, 2000 40.66 40.66 39.17 40.66 17.34 Thousand
06 Jan, 2000 44.13 44.13 40.41 41.15 11.29 Thousand
05 Jan, 2000 43.63 43.63 42.15 43.39 51.63 Thousand
04 Jan, 2000 40.16 40.91 40.16 40.91 42.75 Thousand
28 Dec, 1999 38.43 39.67 37.93 38.43 42.35 Thousand
27 Dec, 1999 46.36 46.36 40.41 40.41 75.83 Thousand
24 Dec, 1999 43.39 43.39 43.39 43.39 11.29 Thousand
23 Dec, 1999 40.66 40.66 40.66 40.66 42.35 Thousand
22 Dec, 1999 40.91 40.91 38.18 38.18 57.68 Thousand