Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 47.6 48.59 47.6 48.59 113.34 Thousand
11 Feb, 2000 42.64 45.62 42.15 45.62 147.63 Thousand
10 Feb, 2000 41.65 42.64 41.65 42.64 67.76 Thousand
09 Feb, 2000 42.64 42.64 41.4 41.65 51.63 Thousand
01 Feb, 2000 43.88 43.88 41.9 42.15 10.89 Thousand
31 Jan, 2000 41.9 43.39 41.9 42.15 19.36 Thousand
28 Jan, 2000 43.88 44.62 42.64 42.64 30.25 Thousand
27 Jan, 2000 44.62 46.86 43.39 43.39 76.63 Thousand
26 Jan, 2000 43.14 45.62 42.39 45.12 143.19 Thousand
25 Jan, 2000 42.15 42.64 41.65 42.64 29.44 Thousand