Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 55.53 55.53 55.53 55.53 17.34 Thousand
25 Feb, 2000 59.5 59.5 59.5 59.5 22.99 Thousand
24 Feb, 2000 59.75 66.44 59.75 63.71 321.07 Thousand
23 Feb, 2000 62.23 62.23 62.23 62.23 26.62 Thousand
22 Feb, 2000 76.61 76.61 66.69 66.69 1.53 Million
21 Feb, 2000 71.65 71.65 71.65 71.65 75.83 Thousand
18 Feb, 2000 62.97 62.97 62.97 62.97 127.06 Thousand
17 Feb, 2000 58.26 59.0 57.02 59.0 231.12 Thousand
16 Feb, 2000 52.06 55.29 49.58 55.29 329.14 Thousand
15 Feb, 2000 51.81 51.81 49.83 51.81 318.25 Thousand