Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.7 | 53.7 | 53.2 | 53.3 | 36.1 Thousand |
| 04 Jun, 2025 | 54.1 | 54.5 | 53.9 | 54.1 | 31 Thousand |
| 03 Jun, 2025 | 52.4 | 52.9 | 52.2 | 52.7 | 60.44 Thousand |
| 02 Jun, 2025 | 52.5 | 52.5 | 51.1 | 51.4 | 18 Thousand |
| 29 May, 2025 | 55.0 | 55.0 | 53.0 | 53.1 | 167.14 Thousand |
| 28 May, 2025 | 55.5 | 55.7 | 53.7 | 54.0 | 231.15 Thousand |
| 27 May, 2025 | 54.9 | 55.8 | 54.1 | 54.8 | 212.58 Thousand |
| 26 May, 2025 | 56.8 | 57.0 | 54.5 | 54.8 | 241.76 Thousand |
| 23 May, 2025 | 57.9 | 58.9 | 56.5 | 56.8 | 346.14 Thousand |
| 22 May, 2025 | 56.6 | 57.4 | 56.3 | 57.4 | 312.49 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF