Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 45.65 45.9 45.5 45.65 87.66 Thousand
02 Dec, 2025 46.3 46.3 45.6 45.65 108.54 Thousand
01 Dec, 2025 46.4 46.85 45.85 45.85 207.66 Thousand
28 Nov, 2025 47.3 47.3 46.65 47.05 118.01 Thousand
27 Nov, 2025 47.4 47.4 46.0 47.3 238 Thousand
26 Nov, 2025 46.0 47.0 46.0 46.6 308.13 Thousand
25 Nov, 2025 46.15 47.0 45.8 45.85 314.2 Thousand
24 Nov, 2025 45.75 46.15 45.4 46.0 137 Thousand
21 Nov, 2025 46.3 46.9 45.0 45.0 306 Thousand
20 Nov, 2025 47.45 47.7 46.6 47.05 296 Thousand