Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 46.65 47.0 46.2 46.25 159 Thousand
18 Nov, 2025 46.85 47.45 46.2 46.8 310.16 Thousand
17 Nov, 2025 47.8 48.5 47.4 47.7 274 Thousand
14 Nov, 2025 48.85 49.7 47.8 47.8 425.16 Thousand
13 Nov, 2025 50.6 50.8 49.2 49.5 228.3 Thousand
12 Nov, 2025 50.5 51.1 50.3 50.3 137.04 Thousand
11 Nov, 2025 51.9 52.1 50.2 50.2 257 Thousand
10 Nov, 2025 53.6 53.8 50.2 51.2 478.43 Thousand
07 Nov, 2025 54.7 54.9 51.5 52.7 751.21 Thousand
06 Nov, 2025 51.6 54.5 51.1 52.7 603.03 Thousand