TWD 48.5
(-6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 49.35 | 49.75 | 48.0 | 48.7 | 366.98 Thousand |
30 Apr, 2025 | 49.35 | 49.75 | 48.0 | 48.7 | 385 Thousand |
29 Apr, 2025 | 47.4 | 48.55 | 47.4 | 48.35 | 327.24 Thousand |
28 Apr, 2025 | 47.7 | 48.55 | 47.4 | 47.4 | 334.57 Thousand |
25 Apr, 2025 | 46.6 | 47.6 | 46.55 | 47.05 | 309.78 Thousand |
24 Apr, 2025 | 47.0 | 47.3 | 46.0 | 46.1 | 292.07 Thousand |
23 Apr, 2025 | 46.3 | 47.9 | 46.05 | 46.15 | 468.82 Thousand |
22 Apr, 2025 | 44.5 | 45.7 | 44.0 | 45.45 | 565.14 Thousand |
21 Apr, 2025 | 46.5 | 46.5 | 44.2 | 44.5 | 558.82 Thousand |
18 Apr, 2025 | 45.4 | 46.95 | 44.25 | 45.5 | 1.14 Million |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF