Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.6 51.2 49.8 50.9 230 Thousand
20 Oct, 2025 50.1 50.2 49.5 49.7 191.03 Thousand
17 Oct, 2025 50.3 50.5 49.95 49.95 187 Thousand
16 Oct, 2025 51.0 51.2 50.0 50.7 178 Thousand
15 Oct, 2025 51.0 51.0 49.7 50.5 251 Thousand
14 Oct, 2025 51.4 51.5 49.6 49.6 460 Thousand
13 Oct, 2025 48.45 51.3 48.45 50.6 470 Thousand
09 Oct, 2025 54.8 55.4 52.1 52.4 565.17 Thousand
08 Oct, 2025 53.1 53.1 52.0 52.5 294 Thousand
07 Oct, 2025 54.0 54.1 53.5 53.5 179 Thousand