Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 47.7 48.55 47.4 47.4 334.57 Thousand
25 Apr, 2025 46.6 47.6 46.55 47.05 309.78 Thousand
24 Apr, 2025 47.0 47.3 46.0 46.1 292.07 Thousand
23 Apr, 2025 46.3 47.9 46.05 46.15 468.82 Thousand
22 Apr, 2025 44.5 45.7 44.0 45.45 565.14 Thousand
21 Apr, 2025 46.5 46.5 44.2 44.5 558.82 Thousand
18 Apr, 2025 45.4 46.95 44.25 45.5 1.14 Million
17 Apr, 2025 43.65 44.55 43.0 43.9 595.95 Thousand
16 Apr, 2025 42.85 43.55 41.95 43.15 718.8 Thousand
15 Apr, 2025 41.55 43.0 41.55 43.0 599.2 Thousand