TWD 48.5
(-6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 53.1 | 54.6 | 52.9 | 54.1 | 383.88 Thousand |
07 May, 2025 | 51.8 | 53.4 | 51.0 | 52.5 | 344.1 Thousand |
06 May, 2025 | 49.25 | 51.8 | 49.25 | 51.4 | 335.43 Thousand |
05 May, 2025 | 51.6 | 51.6 | 48.35 | 49.7 | 546.37 Thousand |
02 May, 2025 | 49.4 | 52.7 | 49.3 | 51.6 | 764.53 Thousand |
01 May, 2025 | 49.35 | 49.75 | 48.0 | 48.7 | 366.98 Thousand |
30 Apr, 2025 | 49.35 | 49.75 | 48.0 | 48.7 | 385 Thousand |
29 Apr, 2025 | 47.4 | 48.55 | 47.4 | 48.35 | 327.24 Thousand |
28 Apr, 2025 | 47.7 | 48.55 | 47.4 | 47.4 | 334.57 Thousand |
25 Apr, 2025 | 46.6 | 47.6 | 46.55 | 47.05 | 309.78 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF