Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 57.5 57.5 55.5 55.6 449.02 Thousand
18 Sep, 2025 55.7 57.6 54.9 56.7 882 Thousand
17 Sep, 2025 55.9 57.4 55.2 55.6 575 Thousand
16 Sep, 2025 56.5 56.5 54.4 55.0 908 Thousand
15 Sep, 2025 57.8 58.3 55.9 56.1 829.75 Thousand
12 Sep, 2025 57.6 61.4 57.2 57.4 2.77 Million
11 Sep, 2025 58.3 59.6 56.0 56.1 1.52 Million
10 Sep, 2025 56.3 56.5 55.8 55.8 487.25 Thousand
09 Sep, 2025 57.4 57.4 56.0 56.3 520 Thousand
08 Sep, 2025 57.0 57.9 55.8 56.8 565.13 Thousand