Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.9 | 58.3 | 56.0 | 56.3 | 955.16 Thousand |
| 04 Sep, 2025 | 60.6 | 61.8 | 56.4 | 57.2 | 2.5 Million |
| 03 Sep, 2025 | 58.4 | 61.4 | 58.4 | 58.9 | 3.17 Million |
| 02 Sep, 2025 | 57.6 | 59.3 | 57.2 | 57.6 | 1.27 Million |
| 01 Sep, 2025 | 57.8 | 58.0 | 55.5 | 55.5 | 785.5 Thousand |
| 29 Aug, 2025 | 58.5 | 59.2 | 58.0 | 58.4 | 789.07 Thousand |
| 28 Aug, 2025 | 58.5 | 58.5 | 57.3 | 58.0 | 590.2 Thousand |
| 27 Aug, 2025 | 57.7 | 59.6 | 57.5 | 58.8 | 1.23 Million |
| 26 Aug, 2025 | 57.5 | 57.5 | 56.0 | 57.1 | 569.43 Thousand |
| 25 Aug, 2025 | 59.1 | 59.5 | 57.6 | 57.7 | 625.13 Thousand |
4506
4510
4513
4441
4442
4502