Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 61.0 62.1 59.5 62.0 11.53 Million
20 Feb, 2025 54.8 60.0 54.1 60.0 4.81 Million
19 Feb, 2025 55.9 56.3 54.6 54.6 378.01 Thousand
18 Feb, 2025 53.9 56.0 53.5 55.5 820.54 Thousand
17 Feb, 2025 54.8 54.9 53.6 54.0 302.92 Thousand
14 Feb, 2025 54.5 54.8 53.4 54.2 299.2 Thousand
13 Feb, 2025 54.4 55.1 54.0 54.3 386.17 Thousand
12 Feb, 2025 56.1 57.2 54.2 54.4 916.67 Thousand
11 Feb, 2025 56.8 58.0 55.6 55.6 1.21 Million
10 Feb, 2025 58.6 60.0 56.8 57.4 3 Million