Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 54.0 56.8 54.0 56.1 1.03 Million
15 Jan, 2025 53.8 55.0 52.8 54.7 526.35 Thousand
14 Jan, 2025 54.2 54.2 53.0 53.5 336.8 Thousand
13 Jan, 2025 55.6 55.6 52.6 53.3 945.72 Thousand
10 Jan, 2025 55.2 56.4 54.1 55.6 733.16 Thousand
09 Jan, 2025 56.5 57.6 54.6 55.2 1.96 Million
08 Jan, 2025 55.3 58.0 54.8 58.0 5.05 Million
07 Jan, 2025 53.0 55.7 52.4 55.1 4.42 Million
06 Jan, 2025 50.6 51.3 50.3 50.7 546.16 Thousand
03 Jan, 2025 51.4 51.8 50.1 50.9 764.58 Thousand