Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 53.8 | 54.8 | 50.6 | 51.0 | 904.11 Thousand |
| 10 Jul, 2025 | 52.0 | 52.7 | 51.5 | 52.0 | 240 Thousand |
| 09 Jul, 2025 | 50.5 | 52.2 | 49.8 | 52.1 | 359 Thousand |
| 08 Jul, 2025 | 51.0 | 51.0 | 49.95 | 50.5 | 95.51 Thousand |
| 07 Jul, 2025 | 50.6 | 51.2 | 49.2 | 51.0 | 129.27 Thousand |
| 04 Jul, 2025 | 52.0 | 52.1 | 50.3 | 50.7 | 170.02 Thousand |
| 03 Jul, 2025 | 51.9 | 52.1 | 51.5 | 51.9 | 116.13 Thousand |
| 02 Jul, 2025 | 50.9 | 51.6 | 50.8 | 51.0 | 180 Thousand |
| 01 Jul, 2025 | 51.2 | 51.9 | 50.6 | 51.0 | 131 Thousand |
| 30 Jun, 2025 | 51.3 | 52.0 | 50.0 | 51.0 | 203.13 Thousand |
4506
4510
4513
4441
4442
4502