Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 55.6 56.7 54.5 55.1 769.69 Thousand
17 Dec, 2024 53.2 56.9 53.0 55.6 1.24 Million
16 Dec, 2024 54.1 55.6 53.0 53.6 647.43 Thousand
13 Dec, 2024 52.6 57.5 52.6 54.3 2.37 Million
12 Dec, 2024 52.8 53.3 52.1 52.6 230.44 Thousand
11 Dec, 2024 52.2 52.5 51.7 52.0 115.13 Thousand
10 Dec, 2024 52.4 52.4 51.2 52.1 171.83 Thousand
09 Dec, 2024 53.2 53.2 51.6 52.4 389.44 Thousand
06 Dec, 2024 51.09 51.96 50.32 51.76 453.2 Thousand
05 Dec, 2024 50.13 51.19 50.13 50.7 395.78 Thousand