Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 29.98 29.98 28.4 29.07 46.14 Thousand
25 Aug, 1999 29.52 30.65 29.3 29.98 125.7 Thousand
24 Aug, 1999 27.27 29.07 27.27 29.07 207.65 Thousand
18 Aug, 1999 30.43 30.43 30.2 30.43 21.29 Thousand
13 Aug, 1999 31.55 31.55 30.88 31.1 11.98 Thousand
03 Aug, 1999 34.93 34.93 33.81 34.71 108.27 Thousand