Gold Rain Enterprises Corp. (4503.TWO)
TWD 48.5
(-6.01%)
TWD 48.5
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 55.4 | 55.6 | 55.0 | 55.6 | 27 Thousand |
| 11 Jun, 2025 | 58.5 | 58.9 | 57.0 | 57.2 | 76 Thousand |
| 10 Jun, 2025 | 57.5 | 57.5 | 56.7 | 57.0 | 26 Thousand |
| 09 Jun, 2025 | 55.0 | 55.9 | 54.6 | 55.5 | 16 Thousand |
| 06 Jun, 2025 | 53.2 | 54.6 | 53.1 | 54.2 | 154.54 Thousand |
| 05 Jun, 2025 | 53.7 | 53.7 | 53.0 | 53.2 | 106.62 Thousand |
| 04 Jun, 2025 | 54.1 | 54.5 | 53.2 | 53.2 | 177.16 Thousand |
| 03 Jun, 2025 | 52.8 | 54.1 | 52.1 | 53.5 | 228.06 Thousand |
| 02 Jun, 2025 | 52.5 | 53.0 | 51.1 | 51.8 | 208.7 Thousand |
| 29 May, 2025 | 55.0 | 55.0 | 53.0 | 53.1 | 169.16 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF