TWD 48.5
(-6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 57.5 | 57.5 | 56.7 | 57.0 | 26 Thousand |
09 Jun, 2025 | 55.0 | 55.9 | 54.6 | 55.5 | 16 Thousand |
06 Jun, 2025 | 53.2 | 54.6 | 53.1 | 54.2 | 154.54 Thousand |
05 Jun, 2025 | 53.7 | 53.7 | 53.0 | 53.2 | 106.62 Thousand |
04 Jun, 2025 | 54.1 | 54.5 | 53.2 | 53.2 | 177.16 Thousand |
03 Jun, 2025 | 52.8 | 54.1 | 52.1 | 53.5 | 228.06 Thousand |
02 Jun, 2025 | 52.5 | 53.0 | 51.1 | 51.8 | 208.7 Thousand |
29 May, 2025 | 55.0 | 55.0 | 53.0 | 53.1 | 169.16 Thousand |
28 May, 2025 | 55.5 | 55.7 | 53.7 | 54.0 | 231.15 Thousand |
27 May, 2025 | 54.9 | 55.8 | 54.1 | 54.8 | 212.58 Thousand |
VASWANI
CRYCY
STRPF
LIFE
0051
USGDF