Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 31.1 31.1 30.09 30.09 6212.00
19 Oct, 1999 29.52 29.52 29.52 29.52 18.63 Thousand
13 Oct, 1999 29.3 29.52 29.3 29.52 3106.00
08 Oct, 1999 29.3 29.3 29.07 29.3 7099.00
06 Oct, 1999 29.3 29.41 28.06 28.06 7543.00
01 Oct, 1999 29.75 29.75 29.75 29.75 887.00
29 Sep, 1999 27.95 27.95 27.95 27.95 5324.00
09 Sep, 1999 29.3 30.43 29.3 29.3 53.24 Thousand
08 Sep, 1999 29.3 29.98 29.3 29.3 13.31 Thousand
27 Aug, 1999 29.07 30.43 29.07 30.2 54.57 Thousand