Gold Rain Enterprises Corp. (4503.TWO)

TWD 48.5

(-6.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.3 47.9 46.05 46.15 468.82 Thousand
22 Apr, 2025 44.5 45.7 44.0 45.45 565.14 Thousand
21 Apr, 2025 46.5 46.5 44.2 44.5 558.82 Thousand
18 Apr, 2025 45.4 46.95 44.25 45.5 1.14 Million
17 Apr, 2025 43.65 44.55 43.0 43.9 595.95 Thousand
16 Apr, 2025 42.85 43.55 41.95 43.15 718.8 Thousand
15 Apr, 2025 41.55 43.0 41.55 43.0 599.2 Thousand
14 Apr, 2025 39.5 41.6 39.45 40.9 1.61 Million
11 Apr, 2025 35.6 38.8 35.6 38.3 2.38 Million
10 Apr, 2025 39.1 40.3 38.0 39.55 3.48 Million