King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 54.5 54.5 53.5 53.8 28.8 Thousand
06 Mar, 2008 55.3 55.3 53.1 53.5 43.68 Thousand
05 Mar, 2008 55.0 55.0 53.6 54.6 28.8 Thousand
04 Mar, 2008 53.6 55.1 53.6 54.9 37.92 Thousand
03 Mar, 2008 56.0 56.0 53.3 54.1 51.36 Thousand
29 Feb, 2008 57.8 57.8 56.3 57.2 27.36 Thousand
27 Feb, 2008 58.4 58.4 56.5 57.0 31.2 Thousand
26 Feb, 2008 59.8 60.0 57.5 57.5 24.96 Thousand
25 Feb, 2008 59.7 61.1 59.0 60.1 36 Thousand
22 Feb, 2008 61.3 61.3 59.3 59.7 49.44 Thousand