King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.0 | 42.25 | 40.9 | 42.25 | 5191.00 |
| 02 Dec, 2025 | 42.0 | 42.0 | 41.75 | 41.75 | 3482.00 |
| 01 Dec, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1028.00 |
| 28 Nov, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 3000.00 |
| 27 Nov, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 26 Nov, 2025 | 43.0 | 43.0 | 42.95 | 42.95 | 2000.00 |
| 25 Nov, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 5000.00 |
| 24 Nov, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1000.00 |
| 21 Nov, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 20 Nov, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1000.00 |
4420
4430
4432
4413
4416
4417