King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 41.0 42.2 40.7 42.2 7000.00
18 Nov, 2025 42.95 42.95 42.95 42.95 1000.00
17 Nov, 2025 42.05 42.95 42.0 42.95 6000.00
14 Nov, 2025 42.05 42.05 42.05 42.05 1001.00
13 Nov, 2025 42.6 43.75 42.1 43.75 5100.00
12 Nov, 2025 43.8 43.8 43.8 43.8 1451.00
11 Nov, 2025 44.8 44.8 44.0 44.0 2000.00
10 Nov, 2025 43.0 43.5 42.0 43.5 22.3 Thousand
07 Nov, 2025 45.4 46.0 44.15 44.15 4217.00
06 Nov, 2025 48.95 48.95 46.0 46.0 19 Thousand