King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.0 45.4 43.8 44.5 14 Thousand
04 Nov, 2025 44.8 45.9 44.5 45.9 6000.00
03 Nov, 2025 45.0 45.05 45.0 45.05 4000.00
31 Oct, 2025 46.6 46.6 45.5 46.15 4001.00
30 Oct, 2025 45.7 45.7 45.7 45.7 1000.00
29 Oct, 2025 45.0 45.75 45.0 45.75 2040.00
28 Oct, 2025 46.25 46.25 45.8 45.8 3000.00
27 Oct, 2025 46.95 46.95 45.1 45.75 6000.00
23 Oct, 2025 45.95 45.95 45.5 45.85 7000.00
22 Oct, 2025 46.65 46.65 45.6 45.65 7222.00