King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 48.0 48.0 46.4 47.75 7000.00
02 Oct, 2025 49.35 49.35 47.1 47.2 15.44 Thousand
01 Oct, 2025 53.5 53.5 48.0 48.0 21 Thousand
30 Sep, 2025 50.0 51.5 50.0 51.5 163.48 Thousand
29 Sep, 2025 50.3 50.3 50.3 50.3 -
26 Sep, 2025 49.2 50.3 48.85 50.3 36 Thousand
25 Sep, 2025 47.2 48.9 46.15 48.9 51 Thousand
24 Sep, 2025 46.3 47.2 46.3 47.2 21.79 Thousand
23 Sep, 2025 46.25 46.4 45.0 46.1 608 Thousand
22 Sep, 2025 46.25 46.5 46.2 46.5 4060.00