King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.8 46.8 46.5 46.7 17 Thousand
18 Sep, 2025 46.5 46.8 46.5 46.8 4000.00
17 Sep, 2025 46.7 46.7 46.4 46.4 2000.00
16 Sep, 2025 46.7 46.7 46.7 46.7 2000.00
15 Sep, 2025 46.2 46.2 46.15 46.15 2000.00
12 Sep, 2025 46.0 46.0 46.0 46.0 1000.00
11 Sep, 2025 46.0 46.0 45.8 45.8 3440.00
10 Sep, 2025 45.5 46.0 45.5 46.0 3480.00
09 Sep, 2025 46.0 46.3 45.0 46.0 13 Thousand
08 Sep, 2025 46.0 46.05 46.0 46.0 12 Thousand