King House CO., Ltd. (4419.TWO)
TWD 47.0
(0.0%)
TWD 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 54.0 | 55.5 | 53.5 | 53.5 | 16.04 Thousand |
| 05 Mar, 2025 | 54.8 | 56.5 | 53.5 | 54.0 | 37.1 Thousand |
| 04 Mar, 2025 | 51.2 | 56.0 | 51.2 | 53.7 | 68.77 Thousand |
| 03 Mar, 2025 | 52.9 | 54.9 | 51.2 | 51.2 | 69.65 Thousand |
| 27 Feb, 2025 | 52.6 | 53.5 | 51.1 | 51.2 | 70.29 Thousand |
| 26 Feb, 2025 | 50.5 | 52.0 | 50.0 | 52.0 | 71.3 Thousand |
| 25 Feb, 2025 | 49.0 | 49.0 | 48.5 | 48.5 | 3125.00 |
| 24 Feb, 2025 | 49.0 | 49.0 | 48.5 | 48.5 | 3053.00 |
| 21 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1010.00 |
| 20 Feb, 2025 | 48.9 | 49.5 | 48.0 | 48.9 | 16.29 Thousand |
UEPCP
YOKEF
4933
SAH
FA
NVV1