King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 47.5 47.5 47.5 47.5 -
04 Feb, 2025 47.5 47.5 47.5 47.5 -
03 Feb, 2025 47.5 47.5 47.5 47.5 1513.00
22 Jan, 2025 47.0 48.6 47.0 47.1 4414.00
21 Jan, 2025 49.8 49.8 48.1 48.1 2008.00
20 Jan, 2025 47.3 47.3 47.3 47.3 -
17 Jan, 2025 47.3 47.3 47.3 47.3 2111.00
16 Jan, 2025 48.5 48.5 47.8 47.8 2643.00
15 Jan, 2025 51.5 51.6 48.75 48.75 4082.00
14 Jan, 2025 49.45 51.7 49.45 51.7 7552.00