King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 48.0 48.0 48.0 48.0 5000.00
10 Jul, 2025 47.8 47.8 47.8 47.8 6000.00
09 Jul, 2025 47.85 47.85 47.85 47.85 5000.00
08 Jul, 2025 47.8 47.85 47.8 47.85 7000.00
07 Jul, 2025 48.0 48.1 48.0 48.1 5000.00
04 Jul, 2025 48.0 48.0 48.0 48.0 3000.00
03 Jul, 2025 48.0 48.0 48.0 48.0 7000.00
02 Jul, 2025 48.0 48.0 48.0 48.0 5000.00
01 Jul, 2025 48.1 48.8 48.1 48.8 3121.00
30 Jun, 2025 50.3 51.9 50.3 51.8 152 Thousand