King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 49.5 49.5 49.5 49.5 2005.00
10 Jan, 2025 49.5 49.5 49.5 49.5 -
09 Jan, 2025 49.5 49.5 49.5 49.5 -
08 Jan, 2025 50.0 50.0 49.5 49.5 2708.00
07 Jan, 2025 52.0 52.0 52.0 52.0 -
06 Jan, 2025 50.3 50.4 50.1 50.4 8531.00
03 Jan, 2025 52.0 52.0 52.0 52.0 -
02 Jan, 2025 53.0 53.0 52.0 52.0 10.75 Thousand
31 Dec, 2024 52.2 55.0 51.2 54.0 139.31 Thousand
30 Dec, 2024 51.0 53.8 51.0 53.6 21.4 Thousand