King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 48.0 48.0 46.5 48.0 15 Thousand
13 Dec, 2024 48.0 49.0 48.0 49.0 5212.00
12 Dec, 2024 47.9 47.9 47.9 47.9 -
11 Dec, 2024 47.6 47.9 47.6 47.9 2218.00
10 Dec, 2024 48.5 49.0 48.5 49.0 4018.00
09 Dec, 2024 52.3 52.3 45.75 49.85 17.14 Thousand
06 Dec, 2024 46.2 49.0 46.2 49.0 6956.00
05 Dec, 2024 47.5 48.95 47.5 48.95 3005.00
04 Dec, 2024 48.55 48.55 47.5 48.55 12 Thousand
03 Dec, 2024 48.45 48.6 48.4 48.55 11 Thousand