King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 47.0 47.0 47.0 47.0 8000.00
14 May, 2025 47.0 47.0 47.0 47.0 12 Thousand
13 May, 2025 47.0 47.0 47.0 47.0 5080.00
12 May, 2025 47.0 47.0 46.7 47.0 9000.00
09 May, 2025 47.0 47.0 46.95 47.0 12 Thousand
08 May, 2025 47.0 47.0 47.0 47.0 8000.00
07 May, 2025 47.0 47.0 47.0 47.0 11 Thousand
06 May, 2025 47.0 48.0 47.0 48.0 8480.00
05 May, 2025 47.0 47.0 47.0 47.0 12 Thousand
02 May, 2025 47.0 47.0 47.0 47.0 6000.00