King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 47.1 50.2 47.1 50.2 2273.00
18 Nov, 2024 47.9 47.9 47.9 47.9 2361.00
15 Nov, 2024 51.8 51.8 50.5 50.5 6261.00
14 Nov, 2024 48.0 48.05 47.1 47.2 10.02 Thousand
13 Nov, 2024 48.3 48.3 48.0 48.0 7008.00
12 Nov, 2024 51.5 51.5 48.3 49.0 13 Thousand
11 Nov, 2024 49.8 49.8 49.8 49.8 -
08 Nov, 2024 49.0 49.8 49.0 49.8 7997.00
07 Nov, 2024 50.5 50.5 48.15 50.0 5280.00
06 Nov, 2024 47.25 50.0 47.15 50.0 17.78 Thousand