King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.0 47.0 47.0 47.0 8000.00
29 Apr, 2025 47.0 47.0 47.0 47.0 7000.00
28 Apr, 2025 47.0 47.0 47.0 47.0 6000.00
25 Apr, 2025 47.0 47.3 47.0 47.0 8000.00
24 Apr, 2025 47.0 47.0 47.0 47.0 6001.00
23 Apr, 2025 47.0 48.0 47.0 48.0 7000.00
22 Apr, 2025 47.5 47.5 47.0 47.0 8000.00
21 Apr, 2025 47.5 47.5 47.3 47.5 7540.00
18 Apr, 2025 47.5 48.0 47.5 48.0 7012.00
17 Apr, 2025 47.5 49.0 47.5 48.0 5000.00