King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.8 53.8 49.5 53.8 106.11 Thousand
28 Mar, 2025 50.4 52.0 49.0 52.0 29.96 Thousand
27 Mar, 2025 49.0 50.4 48.0 50.4 18 Thousand
26 Mar, 2025 48.6 49.6 48.1 49.6 5001.00
25 Mar, 2025 48.6 48.6 48.6 48.6 1000.00
24 Mar, 2025 48.2 48.2 48.15 48.15 5000.00
21 Mar, 2025 48.25 48.25 48.15 48.15 4000.00
20 Mar, 2025 49.15 49.15 48.3 48.3 13 Thousand
19 Mar, 2025 49.1 49.25 49.1 49.1 8000.00
18 Mar, 2025 50.8 50.8 49.85 49.85 5000.00