King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 52.9 54.9 51.2 51.2 69 Thousand
27 Feb, 2025 52.6 53.5 51.1 51.2 15 Thousand
26 Feb, 2025 50.5 52.0 50.0 52.0 71 Thousand
25 Feb, 2025 49.0 49.0 48.5 48.5 3001.00
24 Feb, 2025 49.0 49.0 48.5 48.5 3002.00
21 Feb, 2025 49.0 49.0 49.0 49.0 1000.00
20 Feb, 2025 48.9 49.5 48.0 48.9 16 Thousand
19 Feb, 2025 49.2 49.2 49.2 49.2 -
18 Feb, 2025 49.2 49.4 49.2 49.2 8000.00
17 Feb, 2025 48.2 49.2 48.2 49.2 4001.00