King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 48.6 49.15 48.6 49.15 3000.00
13 Feb, 2025 47.55 49.2 47.55 49.2 3001.00
12 Feb, 2025 49.0 49.0 49.0 49.0 -
11 Feb, 2025 52.9 53.0 48.55 49.0 11 Thousand
10 Feb, 2025 48.85 49.45 48.85 49.0 4000.00
07 Feb, 2025 48.35 48.85 48.35 48.85 2001.00
06 Feb, 2025 47.5 47.5 47.5 47.5 -
05 Feb, 2025 47.5 47.5 47.5 47.5 -
04 Feb, 2025 47.5 47.5 47.5 47.5 -
03 Feb, 2025 47.5 47.5 47.5 47.5 1480.00