King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.0 50.0 49.5 49.5 2000.00
07 Jan, 2025 52.0 52.0 52.0 52.0 -
06 Jan, 2025 50.3 52.0 50.1 52.0 8000.00
03 Jan, 2025 52.0 52.0 52.0 52.0 -
02 Jan, 2025 53.0 53.0 52.0 52.0 10 Thousand
31 Dec, 2024 52.2 55.0 51.2 54.0 139 Thousand
30 Dec, 2024 51.0 53.8 51.0 53.6 21 Thousand
27 Dec, 2024 52.0 52.8 50.3 52.8 40 Thousand
26 Dec, 2024 54.0 54.0 50.0 52.0 12 Thousand
25 Dec, 2024 50.0 50.8 50.0 50.8 12 Thousand