King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.5 49.0 48.5 49.0 4000.00
09 Dec, 2024 52.3 52.3 45.75 49.85 17 Thousand
06 Dec, 2024 46.2 49.0 46.2 49.0 6000.00
05 Dec, 2024 47.5 48.95 47.5 48.95 3000.00
04 Dec, 2024 48.55 48.55 47.5 48.55 12 Thousand
03 Dec, 2024 48.45 48.6 48.4 48.55 11 Thousand
02 Dec, 2024 48.5 48.5 48.5 48.5 3000.00
29 Nov, 2024 47.05 48.5 47.05 48.5 2000.00
28 Nov, 2024 50.0 50.0 50.0 50.0 2000.00
27 Nov, 2024 48.05 48.05 48.05 48.05 1000.00