King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.5 | 51.5 | 48.3 | 49.0 | 13 Thousand |
| 11 Nov, 2024 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 08 Nov, 2024 | 49.0 | 49.8 | 49.0 | 49.8 | 7000.00 |
| 07 Nov, 2024 | 50.5 | 50.5 | 48.15 | 50.0 | 5000.00 |
| 06 Nov, 2024 | 47.25 | 50.0 | 47.15 | 50.0 | 17 Thousand |
| 05 Nov, 2024 | 50.1 | 50.8 | 47.3 | 47.8 | 16 Thousand |
| 04 Nov, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 01 Nov, 2024 | 50.8 | 50.8 | 50.0 | 50.0 | 4000.00 |
| 30 Oct, 2024 | 49.15 | 49.15 | 49.1 | 49.1 | 8000.00 |
| 29 Oct, 2024 | 49.2 | 49.5 | 49.1 | 49.1 | 5000.00 |
4420
4430
4432
4413
4416
4417