King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.5 | 53.8 | 51.5 | 51.6 | 3000.00 |
| 11 Oct, 2024 | 51.5 | 51.6 | 51.5 | 51.5 | 5000.00 |
| 09 Oct, 2024 | 54.0 | 54.0 | 52.1 | 52.1 | 3000.00 |
| 08 Oct, 2024 | 53.9 | 53.9 | 51.1 | 51.2 | 6000.00 |
| 07 Oct, 2024 | 54.4 | 54.4 | 52.9 | 53.8 | 4000.00 |
| 04 Oct, 2024 | 52.1 | 55.8 | 52.1 | 52.8 | 10 Thousand |
| 01 Oct, 2024 | 58.5 | 58.5 | 56.0 | 56.3 | 41 Thousand |
| 30 Sep, 2024 | 54.0 | 59.0 | 53.5 | 59.0 | 54 Thousand |
| 27 Sep, 2024 | 52.0 | 55.0 | 52.0 | 55.0 | 35 Thousand |
| 26 Sep, 2024 | 51.5 | 53.0 | 50.9 | 53.0 | 25 Thousand |
4420
4430
4432
4413
4416
4417