King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.5 49.5 49.5 49.5 1000.00
25 Oct, 2024 50.0 50.0 49.1 49.5 6000.00
24 Oct, 2024 49.7 49.7 49.5 49.5 5000.00
23 Oct, 2024 49.3 49.7 49.2 49.7 4000.00
22 Oct, 2024 50.1 50.1 50.1 50.1 1000.00
21 Oct, 2024 50.1 50.4 50.1 50.1 4000.00
18 Oct, 2024 50.3 50.4 50.3 50.4 4000.00
17 Oct, 2024 51.4 51.4 51.4 51.4 -
16 Oct, 2024 50.8 51.4 50.0 51.4 6000.00
15 Oct, 2024 51.7 52.1 50.8 50.8 10 Thousand