King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 46.0 46.0 46.0 46.0 3117.00
02 Jun, 2025 46.0 46.4 46.0 46.4 4001.00
29 May, 2025 46.0 46.0 46.0 46.0 5000.00
28 May, 2025 45.0 46.0 45.0 46.0 5011.00
27 May, 2025 45.5 45.5 44.8 44.8 14.01 Thousand
26 May, 2025 46.0 46.0 45.0 45.0 17.35 Thousand
23 May, 2025 47.0 47.0 46.0 46.0 22 Thousand
22 May, 2025 47.0 47.0 47.0 47.0 10.58 Thousand
21 May, 2025 46.7 47.0 46.7 47.0 6265.00
20 May, 2025 47.0 47.0 46.7 46.7 7051.00