King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.0 51.0 49.3 49.5 11 Thousand
09 Sep, 2024 50.0 50.0 50.0 50.0 1000.00
06 Sep, 2024 50.0 51.0 49.5 50.0 10 Thousand
05 Sep, 2024 50.2 53.6 50.2 50.2 18 Thousand
04 Sep, 2024 48.5 50.0 48.5 50.0 5000.00
03 Sep, 2024 49.0 50.0 48.6 50.0 8000.00
02 Sep, 2024 49.1 50.3 48.0 50.3 34 Thousand
30 Aug, 2024 49.6 50.1 49.0 49.0 8000.00
29 Aug, 2024 48.7 50.3 48.7 50.1 6000.00
28 Aug, 2024 50.0 51.0 49.8 51.0 8000.00