King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.4 | 53.5 | 51.2 | 53.4 | 55 Thousand |
| 12 Aug, 2024 | 58.2 | 58.2 | 54.0 | 56.8 | 33 Thousand |
| 09 Aug, 2024 | 60.0 | 60.0 | 56.0 | 57.9 | 29 Thousand |
| 08 Aug, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 12 Thousand |
| 07 Aug, 2024 | 55.0 | 60.1 | 55.0 | 58.0 | 57 Thousand |
| 06 Aug, 2024 | 65.5 | 65.5 | 57.3 | 61.0 | 24 Thousand |
| 05 Aug, 2024 | 60.5 | 61.1 | 56.7 | 60.0 | 40 Thousand |
| 02 Aug, 2024 | 61.1 | 63.8 | 61.1 | 62.9 | 13 Thousand |
| 01 Aug, 2024 | 65.8 | 69.7 | 65.0 | 66.0 | 51 Thousand |
| 31 Jul, 2024 | 60.7 | 63.5 | 60.7 | 63.5 | 25 Thousand |
4420
4430
4432
4413
4416
4417