King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 67.6 | 70.9 | 66.6 | 69.8 | 214 Thousand |
| 11 Jul, 2024 | 72.1 | 73.9 | 71.8 | 73.9 | 466 Thousand |
| 10 Jul, 2024 | 62.4 | 67.5 | 62.4 | 67.2 | 59 Thousand |
| 09 Jul, 2024 | 65.0 | 65.0 | 63.4 | 64.0 | 46 Thousand |
| 08 Jul, 2024 | 66.1 | 67.9 | 65.2 | 65.2 | 62 Thousand |
| 05 Jul, 2024 | 62.8 | 65.9 | 62.8 | 65.9 | 42 Thousand |
| 04 Jul, 2024 | 64.7 | 69.4 | 64.7 | 64.8 | 104 Thousand |
| 03 Jul, 2024 | 57.5 | 65.0 | 57.3 | 64.7 | 143 Thousand |
| 02 Jul, 2024 | 58.7 | 59.3 | 58.7 | 59.1 | 51 Thousand |
| 01 Jul, 2024 | 58.7 | 61.0 | 58.7 | 59.1 | 39 Thousand |
4420
4430
4432
4413
4416
4417