King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 54.8 54.8 54.8 54.8 71 Thousand
13 Jun, 2024 49.85 49.85 49.85 49.85 52 Thousand
12 Jun, 2024 45.35 45.35 45.35 45.35 37 Thousand
11 Jun, 2024 40.0 41.25 40.0 41.25 7000.00
07 Jun, 2024 40.0 41.0 39.75 41.0 10 Thousand
06 Jun, 2024 40.5 40.65 40.5 40.5 6000.00
05 Jun, 2024 40.55 40.55 40.55 40.55 1000.00
04 Jun, 2024 41.25 41.25 40.5 40.5 5000.00
03 Jun, 2024 42.3 44.6 40.0 42.5 11 Thousand
31 May, 2024 44.0 44.0 43.3 43.3 6000.00