King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 59.8 62.5 59.8 60.0 46 Thousand
27 Jun, 2024 59.3 60.1 58.9 60.1 77 Thousand
26 Jun, 2024 57.6 60.7 57.6 59.6 101 Thousand
25 Jun, 2024 59.6 63.3 57.6 61.4 167 Thousand
24 Jun, 2024 58.3 58.3 56.5 57.6 45 Thousand
21 Jun, 2024 56.0 56.3 55.0 56.3 55 Thousand
20 Jun, 2024 53.8 55.5 53.2 55.1 139 Thousand
19 Jun, 2024 56.7 56.7 53.5 53.8 165 Thousand
18 Jun, 2024 58.8 63.0 54.3 58.0 379 Thousand
17 Jun, 2024 60.2 60.2 60.2 60.2 377 Thousand