King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 44.95 | 46.95 | 44.8 | 44.8 | 9000.00 |
| 29 May, 2024 | 43.1 | 44.85 | 43.1 | 43.65 | 7000.00 |
| 28 May, 2024 | 44.0 | 45.0 | 43.0 | 45.0 | 13 Thousand |
| 27 May, 2024 | 40.9 | 42.9 | 40.9 | 42.9 | 7000.00 |
| 24 May, 2024 | 40.5 | 40.8 | 40.05 | 40.8 | 9000.00 |
| 23 May, 2024 | 40.05 | 40.95 | 40.05 | 40.55 | 11 Thousand |
| 22 May, 2024 | 42.6 | 42.6 | 41.5 | 42.6 | 9000.00 |
| 21 May, 2024 | 42.65 | 42.65 | 42.6 | 42.6 | 5000.00 |
| 20 May, 2024 | 42.75 | 42.9 | 42.65 | 42.65 | 6000.00 |
| 17 May, 2024 | 41.9 | 42.95 | 41.9 | 42.75 | 5000.00 |
4420
4430
4432
4413
4416
4417