King House CO., Ltd. (4419.TWO)

TWD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.25 25.25 25.25 25.25 3000.00
05 Oct, 2023 25.25 25.25 25.25 25.25 3000.00
04 Oct, 2023 25.0 25.0 25.0 25.0 5000.00
03 Oct, 2023 25.05 25.2 25.05 25.2 3000.00
02 Oct, 2023 25.15 25.15 25.15 25.15 1000.00
28 Sep, 2023 25.0 25.15 25.0 25.15 2000.00
27 Sep, 2023 25.2 25.2 25.2 25.2 2000.00
26 Sep, 2023 25.15 25.2 25.15 25.2 2000.00
25 Sep, 2023 25.0 26.5 25.0 26.5 2000.00
22 Sep, 2023 25.0 25.0 25.0 25.0 1000.00